S&P 500 Total Return GBP Hedged (^SPXTRGBPH)
14563.16
-63.17
(-0.43%)
GBP |
Sep 15, 20:00
S&P 500 Total Return GBP Hedged Level: 14563.16 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 14563.16 | 14563.16 | 14563.16 | 14563.16 |
| Sep 14, 2026 | 14626.33 | 14626.33 | 14626.33 | 14626.33 |
| Sep 11, 2026 | 14697.89 | 14697.89 | 14697.89 | 14697.89 |
| Sep 10, 2026 | 14571.41 | 14571.41 | 14571.41 | 14571.41 |
| Sep 09, 2026 | 14656.08 | 14656.08 | 14656.08 | 14656.08 |
| Sep 08, 2026 | 14726.71 | 14726.71 | 14726.71 | 14726.71 |
| Sep 04, 2026 | 14812.67 | 14812.67 | 14812.67 | 14812.67 |
| Sep 03, 2026 | 14866.17 | 14866.17 | 14866.17 | 14866.17 |
| Sep 02, 2026 | 14709.13 | 14709.13 | 14709.13 | 14709.13 |
| Sep 01, 2026 | 14641.84 | 14641.84 | 14641.84 | 14641.84 |
| Aug 31, 2026 | 14745.56 | 14745.56 | 14745.56 | 14745.56 |
| Aug 28, 2026 | 14792.96 | 14792.96 | 14792.96 | 14792.96 |
| Aug 27, 2026 | 14828.68 | 14828.68 | 14828.68 | 14828.68 |
| Aug 26, 2026 | 14723.31 | 14723.31 | 14723.31 | 14723.31 |
| Aug 25, 2026 | 14724.60 | 14724.60 | 14724.60 | 14724.60 |
| Aug 24, 2026 | 14677.47 | 14677.47 | 14677.47 | 14677.47 |
| Aug 21, 2026 | 14718.25 | 14718.25 | 14718.25 | 14718.25 |
| Aug 20, 2026 | 14654.23 | 14654.23 | 14654.23 | 14654.23 |
| Aug 19, 2026 | 14779.99 | 14779.99 | 14779.99 | 14779.99 |
| Aug 18, 2026 | 14750.49 | 14750.49 | 14750.49 | 14750.49 |
| Aug 17, 2026 | 14851.36 | 14851.36 | 14851.36 | 14851.36 |
| Aug 14, 2026 | 14927.11 | 14927.11 | 14927.11 | 14927.11 |
| Aug 13, 2026 | 14952.55 | 14952.55 | 14952.55 | 14952.55 |
| Aug 12, 2026 | 14855.81 | 14855.81 | 14855.81 | 14855.81 |
| Aug 11, 2026 | 14816.59 | 14816.59 | 14816.59 | 14816.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median