S&P 500 Total Return GBP Hedged Level History

S&P 500 Total Return GBP Hedged (^SPXTRGBPH)

14828.33 -46.22 (-0.31%) GBP | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	14828.33	14828.33	14828.33	14828.33
Oct 28, 2026	14874.55	14874.55	14874.55	14874.55
Oct 27, 2026	14833.30	14833.30	14833.30	14833.30
Oct 26, 2026	14745.22	14745.22	14745.22	14745.22
Oct 23, 2026	14643.48	14643.48	14643.48	14643.48
Oct 22, 2026	14718.82	14718.82	14718.82	14718.82
Oct 21, 2026	14897.36	14897.36	14897.36	14897.36
Oct 20, 2026	14812.27	14812.27	14812.27	14812.27
Oct 19, 2026	14771.23	14771.23	14771.23	14771.23
Oct 16, 2026	14711.21	14711.21	14711.21	14711.21
Oct 15, 2026	14874.71	14874.71	14874.71	14874.71
Oct 14, 2026	14826.82	14826.82	14826.82	14826.82
Oct 13, 2026	14991.95	14991.95	14991.95	14991.95
Oct 12, 2026	14995.93	14995.93	14995.93	14995.93
Oct 09, 2026	15004.29	15004.29	15004.29	15004.29
Oct 08, 2026	14913.62	14913.62	14913.62	14913.62
Oct 07, 2026	14984.25	14984.25	14984.25	14984.25
Oct 06, 2026	15015.45	15015.45	15015.45	15015.45
Oct 05, 2026	14929.38	14929.38	14929.38	14929.38
Oct 02, 2026	14830.18	14830.18	14830.18	14830.18
Oct 01, 2026	14721.07	14721.07	14721.07	14721.07
Sep 30, 2026	14691.69	14691.69	14691.69	14691.69
Sep 29, 2026	14727.83	14727.83	14727.83	14727.83
Sep 28, 2026	14753.38	14753.38	14753.38	14753.38
Sep 25, 2026	14870.94	14870.94	14870.94	14870.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median